ราคาย้อนหลัง จาก 23 พฤษภาคม 2568 ถึง 22 สิงหาคม 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (23/07/2568 to 06/08/2568) |
5.10 | 6.00 | 5.00 | 5.85 | 70,993,999 |
| ก่อนหน้า 4 สัปดาห์ (24/06/2568 to 22/07/2568) |
4.04 | 5.40 | 4.04 | 5.00 | 104,863,795 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 22/08/2568 | 5.30 | 5.35 | 5.20 | 5.25 | 2,773,597 |
| 21/08/2568 | 5.35 | 5.45 | 5.25 | 5.30 | 5,224,680 |
| 20/08/2568 | 5.30 | 5.40 | 5.15 | 5.35 | 6,582,279 |
| 19/08/2568 | 5.25 | 5.45 | 5.25 | 5.30 | 4,686,470 |
| 18/08/2568 | 5.35 | 5.40 | 5.20 | 5.25 | 2,676,424 |
| 15/08/2568 | 5.40 | 5.50 | 5.20 | 5.30 | 4,782,268 |
| 14/08/2568 | 5.60 | 5.60 | 5.20 | 5.40 | 8,607,296 |
| 13/08/2568 | 5.80 | 5.90 | 5.55 | 5.65 | 8,952,613 |
| 08/08/2568 | 5.80 | 5.90 | 5.60 | 5.70 | 9,355,059 |
| 07/08/2568 | 5.75 | 5.90 | 5.70 | 5.80 | 9,896,532 |
| 06/08/2568 | 5.25 | 6.00 | 5.25 | 5.85 | 30,143,815 |
| 05/08/2568 | 5.10 | 5.30 | 5.10 | 5.25 | 3,362,867 |
| 04/08/2568 | 5.15 | 5.20 | 5.00 | 5.10 | 2,481,353 |
| 01/08/2568 | 5.45 | 5.45 | 5.10 | 5.10 | 4,177,629 |
| 31/07/2568 | 5.40 | 5.50 | 5.25 | 5.25 | 7,386,222 |
| 30/07/2568 | 5.25 | 5.50 | 5.20 | 5.45 | 7,203,458 |
| 29/07/2568 | 5.15 | 5.30 | 5.05 | 5.20 | 2,628,700 |
| 25/07/2568 | 5.40 | 5.40 | 5.15 | 5.15 | 3,163,399 |
| 24/07/2568 | 5.25 | 5.45 | 5.20 | 5.35 | 5,184,533 |
| 23/07/2568 | 5.10 | 5.35 | 5.10 | 5.25 | 5,262,023 |
| 22/07/2568 | 5.25 | 5.40 | 5.00 | 5.00 | 5,447,582 |
| 21/07/2568 | 5.25 | 5.30 | 5.15 | 5.20 | 2,932,608 |
| 18/07/2568 | 5.25 | 5.30 | 5.10 | 5.20 | 4,041,067 |
| 17/07/2568 | 5.10 | 5.25 | 5.10 | 5.15 | 3,181,959 |
| 16/07/2568 | 5.05 | 5.25 | 5.00 | 5.10 | 6,010,698 |
| 15/07/2568 | 5.00 | 5.15 | 4.98 | 5.05 | 3,779,674 |
| 14/07/2568 | 4.80 | 4.92 | 4.76 | 4.86 | 4,259,801 |
| 11/07/2568 | 4.64 | 4.86 | 4.64 | 4.82 | 5,466,432 |
| 09/07/2568 | 4.76 | 4.82 | 4.56 | 4.60 | 4,521,545 |
| 08/07/2568 | 4.80 | 4.98 | 4.72 | 4.76 | 9,725,811 |
| 07/07/2568 | 4.68 | 4.90 | 4.64 | 4.84 | 5,301,762 |
| 04/07/2568 | 4.88 | 4.90 | 4.70 | 4.74 | 6,344,444 |
| 03/07/2568 | 4.68 | 5.00 | 4.66 | 4.88 | 9,157,225 |
| 02/07/2568 | 4.62 | 4.76 | 4.58 | 4.70 | 4,753,167 |
| 01/07/2568 | 4.42 | 4.68 | 4.42 | 4.64 | 6,383,482 |
| 30/06/2568 | 4.46 | 4.52 | 4.38 | 4.42 | 1,734,993 |
| 27/06/2568 | 4.54 | 4.64 | 4.40 | 4.40 | 3,478,168 |
| 26/06/2568 | 4.32 | 4.80 | 4.32 | 4.58 | 7,951,705 |
| 25/06/2568 | 4.30 | 4.40 | 4.16 | 4.32 | 6,430,487 |
| 24/06/2568 | 4.04 | 4.34 | 4.04 | 4.30 | 3,961,185 |
| 23/06/2568 | 4.10 | 4.16 | 3.92 | 4.20 | 6,852,753 |
| 20/06/2568 | 4.46 | 4.52 | 4.26 | 4.26 | 7,175,402 |
| 19/06/2568 | 4.50 | 4.60 | 4.44 | 4.44 | 1,664,573 |
| 18/06/2568 | 4.68 | 4.82 | 4.60 | 4.60 | 4,253,546 |
| 17/06/2568 | 4.74 | 4.74 | 4.66 | 4.68 | 2,099,910 |
| 16/06/2568 | 4.84 | 4.86 | 4.66 | 4.70 | 3,530,375 |
| 13/06/2568 | 4.94 | 4.94 | 4.78 | 4.86 | 2,706,423 |
| 12/06/2568 | 5.05 | 5.10 | 4.96 | 5.00 | 2,745,919 |
| 11/06/2568 | 5.20 | 5.25 | 5.05 | 5.05 | 1,338,139 |
| 10/06/2568 | 5.20 | 5.40 | 5.15 | 5.25 | 1,885,527 |
| 09/06/2568 | 5.20 | 5.30 | 5.15 | 5.15 | 1,121,309 |
| 06/06/2568 | 5.10 | 5.35 | 5.05 | 5.15 | 2,381,640 |
| 05/06/2568 | 5.05 | 5.20 | 5.00 | 5.10 | 4,217,819 |
| 04/06/2568 | 5.15 | 5.20 | 4.96 | 5.00 | 2,486,751 |
| 30/05/2568 | 5.25 | 5.30 | 5.05 | 5.15 | 2,071,739 |
| 29/05/2568 | 5.35 | 5.40 | 5.25 | 5.30 | 1,845,625 |
| 28/05/2568 | 5.35 | 5.50 | 5.25 | 5.25 | 4,381,778 |
| 27/05/2568 | 5.55 | 5.55 | 5.30 | 5.35 | 2,705,454 |
| 26/05/2568 | 5.40 | 5.50 | 5.35 | 5.50 | 1,423,501 |
| 23/05/2568 | 5.45 | 5.50 | 5.30 | 5.35 | 1,737,187 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น